First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 776.0 | 776.0 | 744.0 | 750.0 | 143.4 Thousand |
| 08 Feb, 2024 | 778.0 | 800.0 | 772.0 | 784.0 | 77 Thousand |
| 07 Feb, 2024 | 785.0 | 808.0 | 769.0 | 778.0 | 103.2 Thousand |
| 06 Feb, 2024 | 801.0 | 802.0 | 777.0 | 789.0 | 133 Thousand |
| 05 Feb, 2024 | 820.0 | 834.0 | 802.0 | 802.0 | 152.8 Thousand |
| 02 Feb, 2024 | 810.0 | 855.0 | 802.0 | 829.0 | 397.4 Thousand |
| 01 Feb, 2024 | 794.0 | 834.0 | 737.0 | 820.0 | 1.2 Million |
| 31 Jan, 2024 | 749.0 | 749.0 | 749.0 | 749.0 | 32.5 Thousand |
| 30 Jan, 2024 | 660.0 | 673.0 | 649.0 | 649.0 | 82.5 Thousand |
| 29 Jan, 2024 | 653.0 | 670.0 | 653.0 | 661.0 | 59.3 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT