First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 684.0 | 699.0 | 675.0 | 691.0 | 122 Thousand |
| 11 Mar, 2024 | 700.0 | 705.0 | 678.0 | 685.0 | 138.7 Thousand |
| 08 Mar, 2024 | 700.0 | 714.0 | 700.0 | 708.0 | 50.6 Thousand |
| 07 Mar, 2024 | 745.0 | 748.0 | 698.0 | 698.0 | 156.5 Thousand |
| 06 Mar, 2024 | 724.0 | 736.0 | 708.0 | 736.0 | 104.7 Thousand |
| 05 Mar, 2024 | 747.0 | 755.0 | 722.0 | 724.0 | 79.4 Thousand |
| 04 Mar, 2024 | 785.0 | 787.0 | 751.0 | 754.0 | 52.5 Thousand |
| 01 Mar, 2024 | 801.0 | 830.0 | 780.0 | 788.0 | 68.9 Thousand |
| 29 Feb, 2024 | 799.0 | 809.0 | 782.0 | 801.0 | 84.6 Thousand |
| 28 Feb, 2024 | 737.0 | 805.0 | 735.0 | 799.0 | 166.6 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT