First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 671.0 | 674.0 | 660.0 | 660.0 | 28.5 Thousand |
| 26 Mar, 2024 | 668.0 | 672.0 | 657.0 | 671.0 | 38.4 Thousand |
| 25 Mar, 2024 | 680.0 | 682.0 | 672.0 | 678.0 | 28.6 Thousand |
| 22 Mar, 2024 | 693.0 | 693.0 | 679.0 | 684.0 | 29.5 Thousand |
| 21 Mar, 2024 | 699.0 | 709.0 | 689.0 | 690.0 | 29.6 Thousand |
| 19 Mar, 2024 | 700.0 | 700.0 | 686.0 | 691.0 | 16.8 Thousand |
| 18 Mar, 2024 | 677.0 | 704.0 | 677.0 | 699.0 | 57.1 Thousand |
| 15 Mar, 2024 | 688.0 | 688.0 | 670.0 | 679.0 | 23.5 Thousand |
| 14 Mar, 2024 | 677.0 | 687.0 | 670.0 | 687.0 | 114.7 Thousand |
| 13 Mar, 2024 | 691.0 | 705.0 | 676.0 | 681.0 | 43.9 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT