First Baking Co., Ltd. (2215.T)
JPY 563.0
(1.08%)
JPY 563.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 432.0 | 444.0 | 430.0 | 438.0 | 63.9 Thousand |
| 15 Sep, 2023 | 453.0 | 456.0 | 430.0 | 435.0 | 110.2 Thousand |
| 14 Sep, 2023 | 420.0 | 437.0 | 418.0 | 435.0 | 51.6 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT