First Baking Co., Ltd. (2215.T)
JPY 557.0
(0.0%)
JPY 557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 560.0 | 563.0 | 556.0 | 557.0 | 5100.00 |
| 15 Apr, 2025 | 554.0 | 564.0 | 553.0 | 563.0 | 20.3 Thousand |
| 14 Apr, 2025 | 538.0 | 557.0 | 534.0 | 551.0 | 16.3 Thousand |
| 11 Apr, 2025 | 515.0 | 537.0 | 511.0 | 530.0 | 20 Thousand |
| 10 Apr, 2025 | 543.0 | 543.0 | 518.0 | 524.0 | 35.8 Thousand |
| 09 Apr, 2025 | 510.0 | 513.0 | 496.0 | 513.0 | 22.8 Thousand |
| 08 Apr, 2025 | 494.0 | 522.0 | 494.0 | 519.0 | 38.4 Thousand |
| 07 Apr, 2025 | 487.0 | 518.0 | 478.0 | 478.0 | 103.5 Thousand |
| 04 Apr, 2025 | 558.0 | 558.0 | 523.0 | 537.0 | 87.4 Thousand |
| 03 Apr, 2025 | 572.0 | 574.0 | 563.0 | 564.0 | 29.9 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT