First Baking Co., Ltd. (2215.T)

JPY 574.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 544.0 547.0 544.0 547.0 300.00
04 Jun, 2025 547.0 548.0 544.0 548.0 1300.00
03 Jun, 2025 548.0 548.0 544.0 544.0 300.00
02 Jun, 2025 546.0 546.0 543.0 543.0 900.00
30 May, 2025 545.0 547.0 542.0 542.0 5900.00
29 May, 2025 555.0 555.0 543.0 544.0 13.2 Thousand
28 May, 2025 553.0 555.0 550.0 550.0 14.6 Thousand
27 May, 2025 547.0 552.0 546.0 552.0 6500.00
26 May, 2025 537.0 548.0 536.0 548.0 16.8 Thousand
23 May, 2025 540.0 541.0 538.0 539.0 8500.00