First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 547.0 | 548.0 | 543.0 | 543.0 | 4700.00 |
| 03 Jun, 2025 | 548.0 | 556.0 | 542.0 | 542.0 | 52.8 Thousand |
| 02 Jun, 2025 | 546.0 | 551.0 | 543.0 | 544.0 | 12 Thousand |
| 30 May, 2025 | 545.0 | 547.0 | 542.0 | 542.0 | 5900.00 |
| 29 May, 2025 | 555.0 | 555.0 | 543.0 | 544.0 | 13.2 Thousand |
| 28 May, 2025 | 553.0 | 555.0 | 550.0 | 550.0 | 14.6 Thousand |
| 27 May, 2025 | 547.0 | 552.0 | 546.0 | 552.0 | 6500.00 |
| 26 May, 2025 | 537.0 | 548.0 | 536.0 | 548.0 | 16.8 Thousand |
| 23 May, 2025 | 540.0 | 541.0 | 538.0 | 539.0 | 8500.00 |
| 22 May, 2025 | 540.0 | 544.0 | 537.0 | 541.0 | 11.9 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT