First Baking Co., Ltd. (2215.T)

JPY 574.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 549.0 549.0 546.0 546.0 500.00
17 Jun, 2025 551.0 553.0 549.0 553.0 200.00
16 Jun, 2025 542.0 542.0 537.0 537.0 3100.00
13 Jun, 2025 537.0 537.0 533.0 537.0 13.8 Thousand
12 Jun, 2025 537.0 541.0 535.0 537.0 11.8 Thousand
11 Jun, 2025 540.0 542.0 535.0 537.0 14.5 Thousand
10 Jun, 2025 544.0 544.0 540.0 540.0 3500.00
09 Jun, 2025 543.0 545.0 541.0 541.0 4600.00
06 Jun, 2025 550.0 550.0 541.0 542.0 22 Thousand
05 Jun, 2025 544.0 547.0 542.0 544.0 6000.00