First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 539.0 | 545.0 | 538.0 | 538.0 | 16.8 Thousand |
| 20 May, 2025 | 540.0 | 546.0 | 540.0 | 542.0 | 11 Thousand |
| 19 May, 2025 | 536.0 | 542.0 | 533.0 | 542.0 | 20.7 Thousand |
| 16 May, 2025 | 570.0 | 570.0 | 534.0 | 536.0 | 210.5 Thousand |
| 15 May, 2025 | 584.0 | 594.0 | 584.0 | 587.0 | 40.7 Thousand |
| 14 May, 2025 | 591.0 | 592.0 | 580.0 | 582.0 | 33.7 Thousand |
| 13 May, 2025 | 598.0 | 601.0 | 591.0 | 596.0 | 26.5 Thousand |
| 12 May, 2025 | 588.0 | 601.0 | 582.0 | 598.0 | 87.1 Thousand |
| 09 May, 2025 | 578.0 | 587.0 | 576.0 | 583.0 | 14.7 Thousand |
| 08 May, 2025 | 581.0 | 585.0 | 574.0 | 579.0 | 21.9 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT