First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 569.0 | 599.0 | 569.0 | 594.0 | 79.9 Thousand |
| 18 Apr, 2025 | 555.0 | 568.0 | 555.0 | 563.0 | 17.2 Thousand |
| 17 Apr, 2025 | 560.0 | 563.0 | 556.0 | 557.0 | 6300.00 |
| 16 Apr, 2025 | 565.0 | 568.0 | 554.0 | 557.0 | 28 Thousand |
| 15 Apr, 2025 | 554.0 | 564.0 | 553.0 | 563.0 | 20.3 Thousand |
| 14 Apr, 2025 | 538.0 | 557.0 | 534.0 | 547.0 | 24.5 Thousand |
| 11 Apr, 2025 | 515.0 | 537.0 | 511.0 | 530.0 | 20 Thousand |
| 10 Apr, 2025 | 543.0 | 543.0 | 518.0 | 524.0 | 35.8 Thousand |
| 09 Apr, 2025 | 510.0 | 513.0 | 496.0 | 513.0 | 22.8 Thousand |
| 08 Apr, 2025 | 494.0 | 522.0 | 494.0 | 519.0 | 38.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT