First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 643.0 | 650.0 | 642.0 | 649.0 | 25.7 Thousand |
| 27 Jan, 2025 | 645.0 | 651.0 | 641.0 | 643.0 | 28.1 Thousand |
| 24 Jan, 2025 | 643.0 | 652.0 | 633.0 | 645.0 | 56.7 Thousand |
| 23 Jan, 2025 | 650.0 | 652.0 | 640.0 | 643.0 | 67.4 Thousand |
| 22 Jan, 2025 | 649.0 | 656.0 | 645.0 | 653.0 | 65.8 Thousand |
| 21 Jan, 2025 | 633.0 | 652.0 | 623.0 | 652.0 | 95.1 Thousand |
| 20 Jan, 2025 | 610.0 | 620.0 | 610.0 | 613.0 | 19 Thousand |
| 17 Jan, 2025 | 612.0 | 614.0 | 606.0 | 610.0 | 27.1 Thousand |
| 16 Jan, 2025 | 630.0 | 630.0 | 614.0 | 614.0 | 47.1 Thousand |
| 15 Jan, 2025 | 629.0 | 632.0 | 611.0 | 622.0 | 35.7 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT