First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 551.0 | 552.0 | 543.0 | 547.0 | 29 Thousand |
| 23 Dec, 2024 | 539.0 | 549.0 | 526.0 | 549.0 | 53.6 Thousand |
| 20 Dec, 2024 | 553.0 | 553.0 | 531.0 | 540.0 | 53.2 Thousand |
| 19 Dec, 2024 | 553.0 | 555.0 | 548.0 | 553.0 | 31.4 Thousand |
| 18 Dec, 2024 | 560.0 | 561.0 | 558.0 | 561.0 | 12.2 Thousand |
| 17 Dec, 2024 | 567.0 | 567.0 | 558.0 | 560.0 | 35.2 Thousand |
| 16 Dec, 2024 | 564.0 | 572.0 | 558.0 | 569.0 | 29.1 Thousand |
| 13 Dec, 2024 | 567.0 | 567.0 | 560.0 | 564.0 | 14.9 Thousand |
| 12 Dec, 2024 | 566.0 | 570.0 | 565.0 | 567.0 | 12.6 Thousand |
| 11 Dec, 2024 | 571.0 | 572.0 | 565.0 | 566.0 | 18.6 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT