First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 585.0 | 586.0 | 571.0 | 573.0 | 32.6 Thousand |
| 25 Nov, 2024 | 574.0 | 584.0 | 566.0 | 584.0 | 95.1 Thousand |
| 22 Nov, 2024 | 568.0 | 568.0 | 561.0 | 565.0 | 34.1 Thousand |
| 21 Nov, 2024 | 576.0 | 576.0 | 559.0 | 567.0 | 56 Thousand |
| 20 Nov, 2024 | 590.0 | 606.0 | 575.0 | 578.0 | 123.5 Thousand |
| 19 Nov, 2024 | 558.0 | 563.0 | 553.0 | 563.0 | 106.1 Thousand |
| 18 Nov, 2024 | 567.0 | 573.0 | 563.0 | 563.0 | 45.6 Thousand |
| 15 Nov, 2024 | 562.0 | 574.0 | 548.0 | 573.0 | 190.6 Thousand |
| 14 Nov, 2024 | 632.0 | 634.0 | 620.0 | 622.0 | 108.5 Thousand |
| 13 Nov, 2024 | 630.0 | 633.0 | 623.0 | 632.0 | 32.1 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT