First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 582.0 | 600.0 | 582.0 | 598.0 | 19 Thousand |
| 25 Oct, 2024 | 589.0 | 599.0 | 582.0 | 592.0 | 87 Thousand |
| 24 Oct, 2024 | 573.0 | 592.0 | 569.0 | 590.0 | 46.3 Thousand |
| 23 Oct, 2024 | 585.0 | 587.0 | 577.0 | 579.0 | 42.7 Thousand |
| 22 Oct, 2024 | 603.0 | 603.0 | 585.0 | 590.0 | 48.8 Thousand |
| 21 Oct, 2024 | 602.0 | 608.0 | 599.0 | 603.0 | 23.6 Thousand |
| 18 Oct, 2024 | 610.0 | 615.0 | 600.0 | 601.0 | 81.5 Thousand |
| 17 Oct, 2024 | 616.0 | 616.0 | 607.0 | 611.0 | 20.4 Thousand |
| 16 Oct, 2024 | 624.0 | 632.0 | 614.0 | 619.0 | 16.2 Thousand |
| 15 Oct, 2024 | 613.0 | 628.0 | 605.0 | 624.0 | 33.6 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT