First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 610.0 | 614.0 | 609.0 | 612.0 | 5200.00 |
| 10 Oct, 2024 | 615.0 | 615.0 | 608.0 | 610.0 | 11.2 Thousand |
| 09 Oct, 2024 | 616.0 | 619.0 | 609.0 | 615.0 | 40 Thousand |
| 08 Oct, 2024 | 632.0 | 632.0 | 616.0 | 616.0 | 70.4 Thousand |
| 07 Oct, 2024 | 634.0 | 638.0 | 628.0 | 631.0 | 29.3 Thousand |
| 04 Oct, 2024 | 630.0 | 637.0 | 625.0 | 629.0 | 50.9 Thousand |
| 03 Oct, 2024 | 631.0 | 641.0 | 630.0 | 630.0 | 58.6 Thousand |
| 02 Oct, 2024 | 632.0 | 635.0 | 626.0 | 626.0 | 30.6 Thousand |
| 01 Oct, 2024 | 632.0 | 642.0 | 632.0 | 639.0 | 8200.00 |
| 30 Sep, 2024 | 641.0 | 641.0 | 629.0 | 631.0 | 33.9 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT