First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 665.0 | 665.0 | 646.0 | 646.0 | 27.9 Thousand |
| 26 Sep, 2024 | 653.0 | 660.0 | 651.0 | 659.0 | 31.9 Thousand |
| 25 Sep, 2024 | 664.0 | 664.0 | 650.0 | 652.0 | 39.6 Thousand |
| 24 Sep, 2024 | 680.0 | 680.0 | 655.0 | 664.0 | 55.4 Thousand |
| 20 Sep, 2024 | 675.0 | 686.0 | 668.0 | 675.0 | 67.3 Thousand |
| 19 Sep, 2024 | 671.0 | 676.0 | 662.0 | 668.0 | 53.5 Thousand |
| 18 Sep, 2024 | 667.0 | 673.0 | 659.0 | 666.0 | 40.7 Thousand |
| 17 Sep, 2024 | 653.0 | 665.0 | 652.0 | 664.0 | 45.6 Thousand |
| 13 Sep, 2024 | 649.0 | 689.0 | 648.0 | 650.0 | 134.7 Thousand |
| 12 Sep, 2024 | 647.0 | 654.0 | 630.0 | 630.0 | 20.8 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT