First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 642.0 | 649.0 | 631.0 | 637.0 | 48 Thousand |
| 10 Sep, 2024 | 624.0 | 659.0 | 618.0 | 649.0 | 151.4 Thousand |
| 09 Sep, 2024 | 592.0 | 620.0 | 590.0 | 617.0 | 151.4 Thousand |
| 08 Sep, 2024 | 592.0 | 620.0 | 590.0 | 617.0 | 49.4 Thousand |
| 06 Sep, 2024 | 610.0 | 613.0 | 601.0 | 602.0 | 22.4 Thousand |
| 05 Sep, 2024 | 598.0 | 614.0 | 595.0 | 603.0 | 27.4 Thousand |
| 04 Sep, 2024 | 608.0 | 608.0 | 593.0 | 598.0 | 100.3 Thousand |
| 03 Sep, 2024 | 615.0 | 625.0 | 614.0 | 614.0 | 100.3 Thousand |
| 02 Sep, 2024 | 625.0 | 630.0 | 610.0 | 613.0 | 38.4 Thousand |
| 01 Sep, 2024 | 625.0 | 630.0 | 610.0 | 613.0 | 38.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT