First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 616.0 | 654.0 | 610.0 | 632.0 | 277.7 Thousand |
| 18 Aug, 2024 | 616.0 | 654.0 | 610.0 | 632.0 | 277.7 Thousand |
| 16 Aug, 2024 | 573.0 | 596.0 | 568.0 | 596.0 | 123.2 Thousand |
| 15 Aug, 2024 | 555.0 | 576.0 | 546.0 | 570.0 | 306.8 Thousand |
| 14 Aug, 2024 | 609.0 | 618.0 | 597.0 | 604.0 | 306.8 Thousand |
| 13 Aug, 2024 | 580.0 | 609.0 | 580.0 | 597.0 | 205.3 Thousand |
| 12 Aug, 2024 | 580.0 | 609.0 | 580.0 | 597.0 | 84.8 Thousand |
| 09 Aug, 2024 | 555.0 | 577.0 | 551.0 | 570.0 | 83.3 Thousand |
| 08 Aug, 2024 | 546.0 | 561.0 | 535.0 | 545.0 | 183.5 Thousand |
| 07 Aug, 2024 | 538.0 | 572.0 | 538.0 | 556.0 | 47.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT