First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 640.0 | 647.0 | 638.0 | 644.0 | 16.5 Thousand |
| 22 Jul, 2024 | 652.0 | 652.0 | 633.0 | 637.0 | 39.6 Thousand |
| 19 Jul, 2024 | 660.0 | 662.0 | 647.0 | 648.0 | 43.1 Thousand |
| 18 Jul, 2024 | 648.0 | 664.0 | 639.0 | 661.0 | 87.6 Thousand |
| 17 Jul, 2024 | 655.0 | 659.0 | 649.0 | 651.0 | 26.1 Thousand |
| 16 Jul, 2024 | 655.0 | 668.0 | 652.0 | 658.0 | 81.3 Thousand |
| 12 Jul, 2024 | 640.0 | 658.0 | 640.0 | 651.0 | 62.7 Thousand |
| 11 Jul, 2024 | 635.0 | 643.0 | 629.0 | 642.0 | 33.7 Thousand |
| 10 Jul, 2024 | 655.0 | 655.0 | 630.0 | 636.0 | 74 Thousand |
| 09 Jul, 2024 | 651.0 | 654.0 | 643.0 | 645.0 | 45.7 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT