First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 671.0 | 677.0 | 664.0 | 676.0 | 59.1 Thousand |
| 21 Jun, 2024 | 685.0 | 686.0 | 676.0 | 676.0 | 30.1 Thousand |
| 20 Jun, 2024 | 685.0 | 700.0 | 680.0 | 682.0 | 60.8 Thousand |
| 19 Jun, 2024 | 679.0 | 687.0 | 676.0 | 684.0 | 28.7 Thousand |
| 18 Jun, 2024 | 681.0 | 689.0 | 677.0 | 679.0 | 44.7 Thousand |
| 17 Jun, 2024 | 677.0 | 679.0 | 666.0 | 677.0 | 64.1 Thousand |
| 14 Jun, 2024 | 672.0 | 683.0 | 661.0 | 681.0 | 58.1 Thousand |
| 13 Jun, 2024 | 685.0 | 691.0 | 672.0 | 674.0 | 98.4 Thousand |
| 12 Jun, 2024 | 653.0 | 691.0 | 652.0 | 689.0 | 162.8 Thousand |
| 11 Jun, 2024 | 645.0 | 661.0 | 645.0 | 655.0 | 36.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT