First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 651.0 | 652.0 | 641.0 | 648.0 | 37.4 Thousand |
| 05 Jul, 2024 | 653.0 | 665.0 | 652.0 | 654.0 | 40.8 Thousand |
| 04 Jul, 2024 | 663.0 | 663.0 | 651.0 | 654.0 | 34 Thousand |
| 03 Jul, 2024 | 667.0 | 668.0 | 652.0 | 659.0 | 70.6 Thousand |
| 02 Jul, 2024 | 676.0 | 676.0 | 666.0 | 666.0 | 23.7 Thousand |
| 01 Jul, 2024 | 670.0 | 681.0 | 667.0 | 676.0 | 56.9 Thousand |
| 28 Jun, 2024 | 673.0 | 677.0 | 669.0 | 670.0 | 30.3 Thousand |
| 27 Jun, 2024 | 679.0 | 681.0 | 670.0 | 670.0 | 24.4 Thousand |
| 26 Jun, 2024 | 683.0 | 691.0 | 677.0 | 679.0 | 35.5 Thousand |
| 25 Jun, 2024 | 674.0 | 684.0 | 667.0 | 684.0 | 45 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT