First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 642.0 | 650.0 | 632.0 | 649.0 | 55.8 Thousand |
| 07 Jun, 2024 | 644.0 | 647.0 | 634.0 | 645.0 | 48.9 Thousand |
| 06 Jun, 2024 | 650.0 | 656.0 | 640.0 | 649.0 | 87.1 Thousand |
| 05 Jun, 2024 | 659.0 | 663.0 | 637.0 | 650.0 | 120.7 Thousand |
| 04 Jun, 2024 | 652.0 | 669.0 | 651.0 | 663.0 | 151.6 Thousand |
| 03 Jun, 2024 | 653.0 | 656.0 | 637.0 | 654.0 | 203.1 Thousand |
| 31 May, 2024 | 615.0 | 662.0 | 604.0 | 662.0 | 380.5 Thousand |
| 30 May, 2024 | 620.0 | 639.0 | 592.0 | 608.0 | 1.08 Million |
| 29 May, 2024 | 628.0 | 633.0 | 581.0 | 583.0 | 224.5 Thousand |
| 28 May, 2024 | 616.0 | 630.0 | 614.0 | 616.0 | 38.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT