First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 730.0 | 768.0 | 724.0 | 768.0 | 57.9 Thousand |
| 10 May, 2024 | 742.0 | 742.0 | 718.0 | 723.0 | 44.5 Thousand |
| 09 May, 2024 | 742.0 | 745.0 | 731.0 | 739.0 | 50.4 Thousand |
| 08 May, 2024 | 754.0 | 755.0 | 732.0 | 740.0 | 21.6 Thousand |
| 07 May, 2024 | 770.0 | 771.0 | 747.0 | 750.0 | 53.2 Thousand |
| 02 May, 2024 | 766.0 | 779.0 | 762.0 | 767.0 | 37.3 Thousand |
| 01 May, 2024 | 758.0 | 801.0 | 758.0 | 763.0 | 126.3 Thousand |
| 30 Apr, 2024 | 773.0 | 791.0 | 764.0 | 769.0 | 120.4 Thousand |
| 26 Apr, 2024 | 743.0 | 755.0 | 736.0 | 743.0 | 128.5 Thousand |
| 25 Apr, 2024 | 760.0 | 774.0 | 736.0 | 749.0 | 68.8 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT