First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 662.0 | 686.0 | 658.0 | 673.0 | 43.9 Thousand |
| 09 Apr, 2024 | 656.0 | 670.0 | 652.0 | 662.0 | 46.9 Thousand |
| 08 Apr, 2024 | 648.0 | 654.0 | 644.0 | 647.0 | 34.8 Thousand |
| 05 Apr, 2024 | 634.0 | 644.0 | 626.0 | 642.0 | 37.7 Thousand |
| 04 Apr, 2024 | 649.0 | 649.0 | 636.0 | 640.0 | 14.9 Thousand |
| 03 Apr, 2024 | 633.0 | 647.0 | 629.0 | 641.0 | 16.6 Thousand |
| 02 Apr, 2024 | 665.0 | 669.0 | 635.0 | 639.0 | 65.5 Thousand |
| 01 Apr, 2024 | 670.0 | 670.0 | 659.0 | 665.0 | 34.1 Thousand |
| 29 Mar, 2024 | 651.0 | 670.0 | 651.0 | 670.0 | 29.8 Thousand |
| 28 Mar, 2024 | 660.0 | 663.0 | 641.0 | 641.0 | 26.8 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT