First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 768.0 | 771.0 | 750.0 | 764.0 | 79.5 Thousand |
| 23 Apr, 2024 | 732.0 | 775.0 | 725.0 | 774.0 | 190.8 Thousand |
| 22 Apr, 2024 | 698.0 | 727.0 | 692.0 | 720.0 | 105 Thousand |
| 19 Apr, 2024 | 666.0 | 687.0 | 661.0 | 681.0 | 63.8 Thousand |
| 18 Apr, 2024 | 647.0 | 678.0 | 647.0 | 668.0 | 40.2 Thousand |
| 17 Apr, 2024 | 662.0 | 663.0 | 640.0 | 644.0 | 61.8 Thousand |
| 16 Apr, 2024 | 679.0 | 681.0 | 659.0 | 659.0 | 35.9 Thousand |
| 15 Apr, 2024 | 673.0 | 688.0 | 673.0 | 681.0 | 41.9 Thousand |
| 12 Apr, 2024 | 690.0 | 697.0 | 679.0 | 679.0 | 35.8 Thousand |
| 11 Apr, 2024 | 678.0 | 705.0 | 669.0 | 685.0 | 96.3 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT