First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 625.0 | 628.0 | 614.0 | 615.0 | 23.1 Thousand |
| 24 May, 2024 | 618.0 | 625.0 | 609.0 | 620.0 | 70 Thousand |
| 23 May, 2024 | 638.0 | 638.0 | 624.0 | 630.0 | 52 Thousand |
| 22 May, 2024 | 654.0 | 655.0 | 634.0 | 641.0 | 78.8 Thousand |
| 21 May, 2024 | 674.0 | 674.0 | 646.0 | 652.0 | 114.1 Thousand |
| 20 May, 2024 | 664.0 | 690.0 | 655.0 | 670.0 | 103.5 Thousand |
| 17 May, 2024 | 668.0 | 670.0 | 644.0 | 654.0 | 82.8 Thousand |
| 16 May, 2024 | 685.0 | 714.0 | 636.0 | 664.0 | 258.7 Thousand |
| 15 May, 2024 | 764.0 | 766.0 | 739.0 | 745.0 | 114.1 Thousand |
| 14 May, 2024 | 775.0 | 775.0 | 755.0 | 763.0 | 38.7 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT