First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 554.0 | 555.0 | 521.0 | 539.0 | 114.3 Thousand |
| 05 Aug, 2024 | 549.0 | 552.0 | 489.0 | 489.0 | 205.5 Thousand |
| 02 Aug, 2024 | 601.0 | 605.0 | 580.0 | 589.0 | 161.2 Thousand |
| 01 Aug, 2024 | 647.0 | 651.0 | 612.0 | 631.0 | 138.8 Thousand |
| 31 Jul, 2024 | 646.0 | 660.0 | 631.0 | 657.0 | 44.6 Thousand |
| 30 Jul, 2024 | 655.0 | 660.0 | 642.0 | 644.0 | 60.7 Thousand |
| 29 Jul, 2024 | 642.0 | 663.0 | 642.0 | 652.0 | 41.9 Thousand |
| 26 Jul, 2024 | 637.0 | 648.0 | 635.0 | 639.0 | 26.2 Thousand |
| 25 Jul, 2024 | 625.0 | 643.0 | 617.0 | 638.0 | 66.2 Thousand |
| 24 Jul, 2024 | 638.0 | 641.0 | 629.0 | 635.0 | 24.3 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT