First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 618.0 | 620.0 | 611.0 | 618.0 | 28.1 Thousand |
| 29 Aug, 2024 | 614.0 | 626.0 | 614.0 | 616.0 | 32.5 Thousand |
| 28 Aug, 2024 | 621.0 | 628.0 | 617.0 | 617.0 | 32.5 Thousand |
| 27 Aug, 2024 | 622.0 | 627.0 | 615.0 | 623.0 | 28.6 Thousand |
| 26 Aug, 2024 | 624.0 | 634.0 | 622.0 | 625.0 | 38.9 Thousand |
| 25 Aug, 2024 | 624.0 | 634.0 | 622.0 | 625.0 | 38.9 Thousand |
| 23 Aug, 2024 | 619.0 | 624.0 | 612.0 | 624.0 | 27.9 Thousand |
| 22 Aug, 2024 | 619.0 | 629.0 | 612.0 | 612.0 | 43.8 Thousand |
| 21 Aug, 2024 | 632.0 | 637.0 | 609.0 | 620.0 | 104.7 Thousand |
| 20 Aug, 2024 | 638.0 | 656.0 | 630.0 | 635.0 | 104.7 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT