First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 620.0 | 629.0 | 619.0 | 622.0 | 43.3 Thousand |
| 11 Nov, 2024 | 617.0 | 617.0 | 606.0 | 614.0 | 29 Thousand |
| 08 Nov, 2024 | 616.0 | 622.0 | 603.0 | 611.0 | 32.8 Thousand |
| 07 Nov, 2024 | 611.0 | 619.0 | 610.0 | 616.0 | 27.2 Thousand |
| 06 Nov, 2024 | 610.0 | 616.0 | 605.0 | 611.0 | 18 Thousand |
| 05 Nov, 2024 | 615.0 | 615.0 | 599.0 | 602.0 | 25.6 Thousand |
| 01 Nov, 2024 | 621.0 | 621.0 | 602.0 | 608.0 | 57.5 Thousand |
| 31 Oct, 2024 | 612.0 | 630.0 | 610.0 | 628.0 | 52.5 Thousand |
| 30 Oct, 2024 | 607.0 | 627.0 | 605.0 | 605.0 | 119.2 Thousand |
| 29 Oct, 2024 | 603.0 | 607.0 | 598.0 | 606.0 | 23.6 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT