First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 574.0 | 574.0 | 567.0 | 571.0 | 12.1 Thousand |
| 09 Dec, 2024 | 569.0 | 575.0 | 567.0 | 567.0 | 14.2 Thousand |
| 06 Dec, 2024 | 566.0 | 572.0 | 562.0 | 571.0 | 33.9 Thousand |
| 05 Dec, 2024 | 579.0 | 579.0 | 563.0 | 569.0 | 55 Thousand |
| 04 Dec, 2024 | 593.0 | 593.0 | 574.0 | 581.0 | 48.5 Thousand |
| 03 Dec, 2024 | 584.0 | 590.0 | 581.0 | 589.0 | 20.9 Thousand |
| 02 Dec, 2024 | 578.0 | 601.0 | 578.0 | 586.0 | 58.5 Thousand |
| 29 Nov, 2024 | 577.0 | 581.0 | 570.0 | 581.0 | 17.3 Thousand |
| 28 Nov, 2024 | 570.0 | 579.0 | 570.0 | 578.0 | 23.6 Thousand |
| 27 Nov, 2024 | 578.0 | 578.0 | 564.0 | 576.0 | 39.1 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT