First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 659.0 | 671.0 | 650.0 | 654.0 | 48.4 Thousand |
| 10 Feb, 2025 | 642.0 | 657.0 | 640.0 | 657.0 | 49.9 Thousand |
| 07 Feb, 2025 | 644.0 | 644.0 | 634.0 | 638.0 | 29.8 Thousand |
| 06 Feb, 2025 | 637.0 | 645.0 | 637.0 | 644.0 | 43.5 Thousand |
| 05 Feb, 2025 | 635.0 | 639.0 | 630.0 | 639.0 | 18.4 Thousand |
| 04 Feb, 2025 | 639.0 | 642.0 | 629.0 | 635.0 | 15.2 Thousand |
| 03 Feb, 2025 | 632.0 | 637.0 | 625.0 | 636.0 | 56 Thousand |
| 31 Jan, 2025 | 635.0 | 635.0 | 630.0 | 631.0 | 35.8 Thousand |
| 30 Jan, 2025 | 648.0 | 649.0 | 629.0 | 634.0 | 135.4 Thousand |
| 29 Jan, 2025 | 649.0 | 654.0 | 644.0 | 652.0 | 51.5 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT