First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 450.0 | 496.0 | 447.0 | 458.0 | 89.6 Thousand |
| 03 Oct, 2023 | 426.0 | 464.0 | 425.0 | 464.0 | 108.1 Thousand |
| 02 Oct, 2023 | 455.0 | 456.0 | 431.0 | 431.0 | 41.2 Thousand |
| 29 Sep, 2023 | 457.0 | 478.0 | 448.0 | 452.0 | 55.1 Thousand |
| 28 Sep, 2023 | 453.0 | 471.0 | 453.0 | 457.0 | 44 Thousand |
| 27 Sep, 2023 | 453.0 | 473.0 | 445.0 | 452.0 | 94 Thousand |
| 26 Sep, 2023 | 490.0 | 490.0 | 451.0 | 457.0 | 137.7 Thousand |
| 25 Sep, 2023 | 481.0 | 510.0 | 481.0 | 490.0 | 188.7 Thousand |
| 22 Sep, 2023 | 461.0 | 507.0 | 459.0 | 497.0 | 258.8 Thousand |
| 21 Sep, 2023 | 434.0 | 479.0 | 432.0 | 459.0 | 126.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT