First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 669.0 | 677.0 | 665.0 | 667.0 | 25.8 Thousand |
| 11 Jan, 2024 | 668.0 | 679.0 | 662.0 | 675.0 | 46 Thousand |
| 10 Jan, 2024 | 670.0 | 670.0 | 655.0 | 661.0 | 42.8 Thousand |
| 09 Jan, 2024 | 651.0 | 675.0 | 651.0 | 669.0 | 52.8 Thousand |
| 05 Jan, 2024 | 675.0 | 680.0 | 645.0 | 648.0 | 45.3 Thousand |
| 04 Jan, 2024 | 662.0 | 677.0 | 655.0 | 675.0 | 37.8 Thousand |
| 29 Dec, 2023 | 666.0 | 673.0 | 655.0 | 662.0 | 57.6 Thousand |
| 28 Dec, 2023 | 692.0 | 694.0 | 668.0 | 668.0 | 50.7 Thousand |
| 27 Dec, 2023 | 700.0 | 707.0 | 686.0 | 691.0 | 53.7 Thousand |
| 26 Dec, 2023 | 688.0 | 720.0 | 688.0 | 697.0 | 81 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT