CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1409.0 1462.0 1385.0 1447.0 51.2 Thousand
14 Nov, 2024 1393.0 1417.0 1381.0 1404.0 9200.00
13 Nov, 2024 1387.0 1393.0 1374.0 1392.0 18.7 Thousand
12 Nov, 2024 1478.0 1478.0 1374.0 1391.0 93.3 Thousand
11 Nov, 2024 1194.0 1492.0 1194.0 1492.0 68 Thousand
08 Nov, 2024 1191.0 1195.0 1190.0 1192.0 12.5 Thousand
07 Nov, 2024 1189.0 1189.0 1181.0 1185.0 600.00
06 Nov, 2024 1191.0 1193.0 1173.0 1189.0 1600.00
05 Nov, 2024 1176.0 1194.0 1176.0 1193.0 2100.00
01 Nov, 2024 1160.0 1170.0 1155.0 1167.0 3700.00