CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1481.0 1507.0 1481.0 1498.0 9400.00
26 Dec, 2024 1475.0 1480.0 1472.0 1480.0 8500.00
25 Dec, 2024 1486.0 1486.0 1461.0 1476.0 5800.00
24 Dec, 2024 1501.0 1510.0 1474.0 1485.0 6500.00
23 Dec, 2024 1512.0 1515.0 1482.0 1501.0 7800.00
20 Dec, 2024 1518.0 1518.0 1491.0 1510.0 5500.00
19 Dec, 2024 1494.0 1517.0 1490.0 1514.0 4200.00
18 Dec, 2024 1517.0 1517.0 1481.0 1516.0 3000.00
17 Dec, 2024 1496.0 1511.0 1485.0 1507.0 8900.00
16 Dec, 2024 1510.0 1519.0 1510.0 1517.0 2200.00