CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1465.0 | 1465.0 | 1455.0 | 1458.0 | 4200.00 |
| 05 Jun, 2025 | 1490.0 | 1490.0 | 1466.0 | 1466.0 | 6800.00 |
| 04 Jun, 2025 | 1478.0 | 1487.0 | 1456.0 | 1485.0 | 6700.00 |
| 03 Jun, 2025 | 1473.0 | 1479.0 | 1457.0 | 1478.0 | 5200.00 |
| 02 Jun, 2025 | 1460.0 | 1482.0 | 1460.0 | 1470.0 | 6200.00 |
| 30 May, 2025 | 1473.0 | 1493.0 | 1457.0 | 1460.0 | 8800.00 |
| 29 May, 2025 | 1424.0 | 1483.0 | 1424.0 | 1477.0 | 5900.00 |
| 28 May, 2025 | 1427.0 | 1447.0 | 1416.0 | 1424.0 | 5900.00 |
| 27 May, 2025 | 1405.0 | 1422.0 | 1392.0 | 1414.0 | 5400.00 |
| 26 May, 2025 | 1416.0 | 1421.0 | 1396.0 | 1398.0 | 14.9 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867