CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1501.0 1514.0 1501.0 1505.0 5600.00
12 Dec, 2024 1494.0 1528.0 1489.0 1517.0 18.2 Thousand
11 Dec, 2024 1486.0 1494.0 1480.0 1494.0 9700.00
10 Dec, 2024 1457.0 1487.0 1457.0 1480.0 24.5 Thousand
09 Dec, 2024 1448.0 1457.0 1440.0 1457.0 2300.00
06 Dec, 2024 1445.0 1452.0 1441.0 1448.0 2500.00
05 Dec, 2024 1457.0 1459.0 1435.0 1453.0 7500.00
04 Dec, 2024 1449.0 1457.0 1438.0 1457.0 5500.00
03 Dec, 2024 1438.0 1450.0 1425.0 1449.0 4600.00
02 Dec, 2024 1421.0 1440.0 1421.0 1425.0 7000.00