CMC Corporation (2185.T)
JPY 1501.0
(-2.6%)
JPY 1501.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1601.0 | 1606.0 | 1596.0 | 1598.0 | 6400.00 |
| 14 Mar, 2025 | 1569.0 | 1624.0 | 1569.0 | 1620.0 | 8000.00 |
| 13 Mar, 2025 | 1565.0 | 1566.0 | 1552.0 | 1566.0 | 6800.00 |
| 12 Mar, 2025 | 1544.0 | 1559.0 | 1544.0 | 1557.0 | 5000.00 |
| 11 Mar, 2025 | 1540.0 | 1544.0 | 1512.0 | 1544.0 | 13.1 Thousand |
| 10 Mar, 2025 | 1555.0 | 1571.0 | 1543.0 | 1543.0 | 5400.00 |
| 07 Mar, 2025 | 1556.0 | 1558.0 | 1545.0 | 1555.0 | 2200.00 |
| 06 Mar, 2025 | 1563.0 | 1566.0 | 1553.0 | 1558.0 | 2300.00 |
| 05 Mar, 2025 | 1554.0 | 1567.0 | 1542.0 | 1565.0 | 5900.00 |
| 04 Mar, 2025 | 1586.0 | 1586.0 | 1538.0 | 1540.0 | 8000.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867