CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1393.0 | 1416.0 | 1393.0 | 1416.0 | 6800.00 |
| 22 May, 2025 | 1368.0 | 1388.0 | 1359.0 | 1388.0 | 6100.00 |
| 21 May, 2025 | 1369.0 | 1369.0 | 1352.0 | 1364.0 | 13.7 Thousand |
| 20 May, 2025 | 1336.0 | 1345.0 | 1325.0 | 1345.0 | 10.5 Thousand |
| 19 May, 2025 | 1323.0 | 1337.0 | 1312.0 | 1325.0 | 16.7 Thousand |
| 16 May, 2025 | 1315.0 | 1334.0 | 1310.0 | 1316.0 | 18.3 Thousand |
| 15 May, 2025 | 1321.0 | 1324.0 | 1307.0 | 1315.0 | 26.1 Thousand |
| 14 May, 2025 | 1362.0 | 1394.0 | 1311.0 | 1338.0 | 95.1 Thousand |
| 13 May, 2025 | 1570.0 | 1616.0 | 1330.0 | 1362.0 | 32.9 Thousand |
| 12 May, 2025 | 1520.0 | 1560.0 | 1520.0 | 1559.0 | 17.2 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867