CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1471.0 | 1471.0 | 1471.0 | 1471.0 | 1300.00 |
| 19 Jun, 2025 | 1467.0 | 1483.0 | 1467.0 | 1472.0 | 2100.00 |
| 18 Jun, 2025 | 1505.0 | 1505.0 | 1495.0 | 1495.0 | 1500.00 |
| 17 Jun, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 100.00 |
| 16 Jun, 2025 | 1482.0 | 1484.0 | 1480.0 | 1483.0 | 1200.00 |
| 13 Jun, 2025 | 1500.0 | 1500.0 | 1481.0 | 1481.0 | 4000.00 |
| 12 Jun, 2025 | 1520.0 | 1520.0 | 1486.0 | 1492.0 | 19.7 Thousand |
| 11 Jun, 2025 | 1490.0 | 1529.0 | 1490.0 | 1506.0 | 14.1 Thousand |
| 10 Jun, 2025 | 1490.0 | 1497.0 | 1462.0 | 1489.0 | 5600.00 |
| 09 Jun, 2025 | 1458.0 | 1493.0 | 1458.0 | 1490.0 | 4400.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867