CMC Corporation (2185.T)
JPY 1522.0
(-0.13%)
JPY 1522.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1522.0 | 1547.0 | 1507.0 | 1522.0 | 7000.00 |
| 21 Apr, 2025 | 1526.0 | 1526.0 | 1498.0 | 1524.0 | 2300.00 |
| 18 Apr, 2025 | 1500.0 | 1510.0 | 1491.0 | 1496.0 | 2100.00 |
| 17 Apr, 2025 | 1485.0 | 1501.0 | 1485.0 | 1500.0 | 3800.00 |
| 16 Apr, 2025 | 1501.0 | 1501.0 | 1491.0 | 1497.0 | 600.00 |
| 15 Apr, 2025 | 1502.0 | 1511.0 | 1501.0 | 1501.0 | 2600.00 |
| 14 Apr, 2025 | 1546.0 | 1546.0 | 1495.0 | 1541.0 | 1700.00 |
| 11 Apr, 2025 | 1484.0 | 1533.0 | 1439.0 | 1533.0 | 3000.00 |
| 10 Apr, 2025 | 1533.0 | 1534.0 | 1495.0 | 1503.0 | 3800.00 |
| 09 Apr, 2025 | 1489.0 | 1489.0 | 1396.0 | 1465.0 | 3400.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867