CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1689.0 1690.0 1623.0 1689.0 8900.00
16 Jan, 2025 1660.0 1715.0 1651.0 1692.0 9100.00
15 Jan, 2025 1700.0 1707.0 1638.0 1657.0 22.2 Thousand
14 Jan, 2025 1608.0 1749.0 1604.0 1680.0 54.5 Thousand
10 Jan, 2025 1505.0 1597.0 1505.0 1590.0 40.3 Thousand
09 Jan, 2025 1503.0 1509.0 1483.0 1505.0 10.1 Thousand
08 Jan, 2025 1504.0 1504.0 1478.0 1482.0 11 Thousand
07 Jan, 2025 1492.0 1509.0 1488.0 1502.0 10.7 Thousand
06 Jan, 2025 1480.0 1520.0 1475.0 1509.0 15.2 Thousand
30 Dec, 2024 1500.0 1510.0 1427.0 1475.0 21.3 Thousand