CMC Corporation (2185.T)

JPY 1541.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1546.0 1546.0 1495.0 1501.0 1000.00
11 Apr, 2025 1484.0 1533.0 1439.0 1533.0 3000.00
10 Apr, 2025 1533.0 1534.0 1495.0 1503.0 3800.00
09 Apr, 2025 1489.0 1489.0 1396.0 1465.0 3400.00
08 Apr, 2025 1499.0 1499.0 1461.0 1493.0 2100.00
07 Apr, 2025 1293.0 1430.0 1293.0 1423.0 15.3 Thousand
04 Apr, 2025 1511.0 1512.0 1433.0 1473.0 16.1 Thousand
03 Apr, 2025 1526.0 1563.0 1523.0 1542.0 5100.00
02 Apr, 2025 1665.0 1665.0 1581.0 1604.0 5500.00
01 Apr, 2025 1632.0 1650.0 1632.0 1650.0 1700.00