CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1415.0 1433.0 1415.0 1420.0 2800.00
28 Nov, 2024 1400.0 1415.0 1400.0 1415.0 10.9 Thousand
27 Nov, 2024 1432.0 1432.0 1411.0 1416.0 7300.00
26 Nov, 2024 1437.0 1437.0 1431.0 1432.0 6100.00
25 Nov, 2024 1436.0 1450.0 1435.0 1437.0 3600.00
22 Nov, 2024 1447.0 1447.0 1434.0 1435.0 8000.00
21 Nov, 2024 1445.0 1449.0 1430.0 1447.0 15 Thousand
20 Nov, 2024 1451.0 1452.0 1445.0 1449.0 11.7 Thousand
19 Nov, 2024 1470.0 1470.0 1453.0 1462.0 6500.00
18 Nov, 2024 1474.0 1478.0 1458.0 1472.0 15 Thousand