CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1164.0 1164.0 1164.0 1164.0 100.00
30 Oct, 2024 1165.0 1170.0 1159.0 1164.0 1800.00
29 Oct, 2024 1159.0 1160.0 1158.0 1160.0 1100.00
28 Oct, 2024 1159.0 1169.0 1156.0 1159.0 4400.00
25 Oct, 2024 1174.0 1179.0 1160.0 1161.0 5200.00
24 Oct, 2024 1174.0 1174.0 1168.0 1174.0 1400.00
23 Oct, 2024 1181.0 1181.0 1169.0 1174.0 3200.00
22 Oct, 2024 1174.0 1174.0 1168.0 1169.0 4500.00
21 Oct, 2024 1177.0 1178.0 1172.0 1174.0 1700.00
18 Oct, 2024 1195.0 1195.0 1176.0 1184.0 2200.00