CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1616.0 | 1640.0 | 1599.0 | 1640.0 | 4100.00 |
| 24 Mar, 2025 | 1594.0 | 1609.0 | 1591.0 | 1596.0 | 1600.00 |
| 21 Mar, 2025 | 1588.0 | 1592.0 | 1582.0 | 1587.0 | 5200.00 |
| 19 Mar, 2025 | 1590.0 | 1603.0 | 1582.0 | 1585.0 | 9100.00 |
| 18 Mar, 2025 | 1601.0 | 1601.0 | 1586.0 | 1596.0 | 6000.00 |
| 17 Mar, 2025 | 1601.0 | 1606.0 | 1596.0 | 1598.0 | 6400.00 |
| 14 Mar, 2025 | 1569.0 | 1624.0 | 1569.0 | 1620.0 | 8000.00 |
| 13 Mar, 2025 | 1565.0 | 1566.0 | 1552.0 | 1566.0 | 6800.00 |
| 12 Mar, 2025 | 1544.0 | 1559.0 | 1544.0 | 1557.0 | 5000.00 |
| 11 Mar, 2025 | 1540.0 | 1544.0 | 1512.0 | 1544.0 | 13.1 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867