CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1190.0 1192.0 1188.0 1192.0 600.00
16 Oct, 2024 1185.0 1196.0 1170.0 1190.0 3400.00
15 Oct, 2024 1187.0 1197.0 1180.0 1183.0 2600.00
11 Oct, 2024 1180.0 1187.0 1176.0 1187.0 1000.00
10 Oct, 2024 1199.0 1199.0 1180.0 1185.0 1700.00
09 Oct, 2024 1176.0 1194.0 1176.0 1182.0 3200.00
08 Oct, 2024 1184.0 1190.0 1174.0 1174.0 1200.00
07 Oct, 2024 1190.0 1200.0 1184.0 1194.0 2600.00
04 Oct, 2024 1192.0 1192.0 1184.0 1184.0 800.00
03 Oct, 2024 1185.0 1200.0 1176.0 1192.0 1600.00