CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1212.0 1230.0 1212.0 1222.0 3100.00
13 Sep, 2024 1222.0 1237.0 1210.0 1212.0 2800.00
12 Sep, 2024 1237.0 1237.0 1221.0 1223.0 1400.00
11 Sep, 2024 1222.0 1227.0 1209.0 1210.0 600.00
10 Sep, 2024 1228.0 1230.0 1214.0 1224.0 1500.00
09 Sep, 2024 1196.0 1226.0 1196.0 1224.0 3300.00
08 Sep, 2024 1196.0 1226.0 1196.0 1224.0 3300.00
06 Sep, 2024 1232.0 1232.0 1222.0 1226.0 700.00
05 Sep, 2024 1235.0 1235.0 1212.0 1213.0 2200.00
04 Sep, 2024 1235.0 1235.0 1210.0 1235.0 5700.00