CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1250.0 1258.0 1240.0 1251.0 3700.00
02 Sep, 2024 1230.0 1250.0 1228.0 1239.0 2800.00
01 Sep, 2024 1230.0 1250.0 1228.0 1239.0 2800.00
30 Aug, 2024 1218.0 1228.0 1211.0 1228.0 7100.00
29 Aug, 2024 1210.0 1221.0 1206.0 1220.0 2000.00
28 Aug, 2024 1212.0 1220.0 1206.0 1210.0 1200.00
27 Aug, 2024 1207.0 1210.0 1204.0 1210.0 2200.00
26 Aug, 2024 1212.0 1213.0 1207.0 1207.0 5400.00
25 Aug, 2024 1212.0 1213.0 1207.0 1207.0 5400.00
23 Aug, 2024 1207.0 1210.0 1206.0 1210.0 2600.00