CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1191.0 1220.0 1191.0 1207.0 7100.00
15 Aug, 2024 1182.0 1216.0 1182.0 1187.0 5800.00
14 Aug, 2024 1196.0 1196.0 1166.0 1175.0 4200.00
13 Aug, 2024 1165.0 1199.0 1157.0 1192.0 7300.00
12 Aug, 2024 1165.0 1199.0 1157.0 1192.0 7300.00
09 Aug, 2024 1190.0 1200.0 1187.0 1195.0 4300.00
08 Aug, 2024 1190.0 1190.0 1168.0 1190.0 1800.00
07 Aug, 2024 1138.0 1193.0 1121.0 1190.0 4200.00
06 Aug, 2024 1087.0 1190.0 1087.0 1139.0 7900.00
05 Aug, 2024 1201.0 1215.0 1040.0 1065.0 40 Thousand