CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1261.0 1261.0 1223.0 1251.0 21.8 Thousand
01 Aug, 2024 1281.0 1283.0 1264.0 1264.0 3200.00
31 Jul, 2024 1285.0 1286.0 1282.0 1285.0 1600.00
30 Jul, 2024 1285.0 1289.0 1285.0 1287.0 1400.00
29 Jul, 2024 1290.0 1297.0 1286.0 1286.0 5000.00
26 Jul, 2024 1284.0 1290.0 1283.0 1289.0 9200.00
25 Jul, 2024 1284.0 1286.0 1275.0 1284.0 7800.00
24 Jul, 2024 1270.0 1286.0 1270.0 1285.0 2300.00
23 Jul, 2024 1286.0 1286.0 1260.0 1282.0 8100.00
22 Jul, 2024 1283.0 1286.0 1280.0 1286.0 3500.00