CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1475.0 | 1480.0 | 1472.0 | 1480.0 | 8500.00 |
| 25 Dec, 2024 | 1486.0 | 1486.0 | 1461.0 | 1476.0 | 5800.00 |
| 24 Dec, 2024 | 1501.0 | 1510.0 | 1474.0 | 1485.0 | 6500.00 |
| 23 Dec, 2024 | 1512.0 | 1515.0 | 1482.0 | 1501.0 | 7800.00 |
| 20 Dec, 2024 | 1518.0 | 1518.0 | 1491.0 | 1510.0 | 5500.00 |
| 19 Dec, 2024 | 1494.0 | 1517.0 | 1490.0 | 1514.0 | 4200.00 |
| 18 Dec, 2024 | 1517.0 | 1517.0 | 1481.0 | 1516.0 | 3000.00 |
| 17 Dec, 2024 | 1496.0 | 1511.0 | 1485.0 | 1507.0 | 8900.00 |
| 16 Dec, 2024 | 1510.0 | 1519.0 | 1510.0 | 1517.0 | 2200.00 |
| 13 Dec, 2024 | 1501.0 | 1514.0 | 1501.0 | 1505.0 | 5600.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867