CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1268.0 1269.0 1258.0 1268.0 2200.00
03 Jul, 2024 1257.0 1270.0 1254.0 1268.0 3800.00
02 Jul, 2024 1250.0 1260.0 1250.0 1257.0 3600.00
01 Jul, 2024 1255.0 1260.0 1252.0 1259.0 5000.00
28 Jun, 2024 1255.0 1259.0 1252.0 1252.0 2400.00
27 Jun, 2024 1252.0 1256.0 1250.0 1256.0 3600.00
26 Jun, 2024 1257.0 1260.0 1251.0 1252.0 9700.00
25 Jun, 2024 1254.0 1260.0 1248.0 1257.0 4400.00
24 Jun, 2024 1238.0 1262.0 1238.0 1259.0 3700.00
21 Jun, 2024 1240.0 1255.0 1234.0 1241.0 8000.00