CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1400.0 | 1415.0 | 1400.0 | 1415.0 | 10.9 Thousand |
| 27 Nov, 2024 | 1432.0 | 1432.0 | 1411.0 | 1416.0 | 7300.00 |
| 26 Nov, 2024 | 1437.0 | 1437.0 | 1431.0 | 1432.0 | 6100.00 |
| 25 Nov, 2024 | 1436.0 | 1450.0 | 1435.0 | 1437.0 | 3600.00 |
| 22 Nov, 2024 | 1447.0 | 1447.0 | 1434.0 | 1435.0 | 8000.00 |
| 21 Nov, 2024 | 1445.0 | 1449.0 | 1430.0 | 1447.0 | 15 Thousand |
| 20 Nov, 2024 | 1451.0 | 1452.0 | 1445.0 | 1449.0 | 11.7 Thousand |
| 19 Nov, 2024 | 1470.0 | 1470.0 | 1453.0 | 1462.0 | 6500.00 |
| 18 Nov, 2024 | 1474.0 | 1478.0 | 1458.0 | 1472.0 | 15 Thousand |
| 15 Nov, 2024 | 1409.0 | 1462.0 | 1385.0 | 1447.0 | 51.2 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867