CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1165.0 | 1170.0 | 1159.0 | 1164.0 | 1800.00 |
| 29 Oct, 2024 | 1159.0 | 1160.0 | 1158.0 | 1160.0 | 1100.00 |
| 28 Oct, 2024 | 1159.0 | 1169.0 | 1156.0 | 1159.0 | 4400.00 |
| 25 Oct, 2024 | 1174.0 | 1179.0 | 1160.0 | 1161.0 | 5200.00 |
| 24 Oct, 2024 | 1174.0 | 1174.0 | 1168.0 | 1174.0 | 1400.00 |
| 23 Oct, 2024 | 1181.0 | 1181.0 | 1169.0 | 1174.0 | 3200.00 |
| 22 Oct, 2024 | 1174.0 | 1174.0 | 1168.0 | 1169.0 | 4500.00 |
| 21 Oct, 2024 | 1177.0 | 1178.0 | 1172.0 | 1174.0 | 1700.00 |
| 18 Oct, 2024 | 1195.0 | 1195.0 | 1176.0 | 1184.0 | 2200.00 |
| 17 Oct, 2024 | 1190.0 | 1192.0 | 1188.0 | 1192.0 | 600.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867