CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1226.0 1239.0 1221.0 1230.0 5400.00
29 May, 2024 1230.0 1240.0 1226.0 1234.0 13.4 Thousand
28 May, 2024 1241.0 1241.0 1232.0 1232.0 6200.00
27 May, 2024 1249.0 1258.0 1240.0 1240.0 6800.00
24 May, 2024 1240.0 1245.0 1234.0 1240.0 10.2 Thousand
23 May, 2024 1250.0 1254.0 1233.0 1240.0 14.8 Thousand
22 May, 2024 1255.0 1264.0 1247.0 1247.0 18.2 Thousand
21 May, 2024 1263.0 1263.0 1255.0 1257.0 5800.00
20 May, 2024 1279.0 1279.0 1267.0 1267.0 9500.00
17 May, 2024 1275.0 1284.0 1253.0 1262.0 14.5 Thousand