CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1260.0 1290.0 1259.0 1268.0 30.2 Thousand
15 May, 2024 1261.0 1269.0 1260.0 1260.0 12.4 Thousand
14 May, 2024 1266.0 1270.0 1257.0 1262.0 5700.00
13 May, 2024 1273.0 1273.0 1265.0 1265.0 2500.00
10 May, 2024 1275.0 1275.0 1253.0 1265.0 1700.00
09 May, 2024 1257.0 1259.0 1250.0 1258.0 800.00
08 May, 2024 1243.0 1251.0 1243.0 1250.0 1000.00
07 May, 2024 1269.0 1269.0 1220.0 1253.0 7500.00
02 May, 2024 1253.0 1278.0 1253.0 1269.0 1300.00
01 May, 2024 1262.0 1262.0 1250.0 1251.0 900.00