CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1230.0 | 1250.0 | 1228.0 | 1239.0 | 2800.00 |
| 01 Sep, 2024 | 1230.0 | 1250.0 | 1228.0 | 1239.0 | 2800.00 |
| 30 Aug, 2024 | 1218.0 | 1228.0 | 1211.0 | 1228.0 | 7100.00 |
| 29 Aug, 2024 | 1210.0 | 1221.0 | 1206.0 | 1220.0 | 2000.00 |
| 28 Aug, 2024 | 1212.0 | 1220.0 | 1206.0 | 1210.0 | 1200.00 |
| 27 Aug, 2024 | 1207.0 | 1210.0 | 1204.0 | 1210.0 | 2200.00 |
| 26 Aug, 2024 | 1212.0 | 1213.0 | 1207.0 | 1207.0 | 5400.00 |
| 25 Aug, 2024 | 1212.0 | 1213.0 | 1207.0 | 1207.0 | 5400.00 |
| 23 Aug, 2024 | 1207.0 | 1210.0 | 1206.0 | 1210.0 | 2600.00 |
| 22 Aug, 2024 | 1211.0 | 1211.0 | 1206.0 | 1207.0 | 1600.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867