CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1290.0 1290.0 1271.0 1287.0 1500.00
12 Apr, 2024 1274.0 1282.0 1270.0 1270.0 3100.00
11 Apr, 2024 1288.0 1288.0 1274.0 1274.0 1000.00
10 Apr, 2024 1275.0 1276.0 1267.0 1267.0 1000.00
09 Apr, 2024 1270.0 1274.0 1259.0 1274.0 4100.00
08 Apr, 2024 1270.0 1270.0 1251.0 1270.0 2900.00
05 Apr, 2024 1276.0 1280.0 1264.0 1269.0 5700.00
04 Apr, 2024 1262.0 1277.0 1256.0 1270.0 3500.00
03 Apr, 2024 1275.0 1280.0 1267.0 1274.0 3700.00
02 Apr, 2024 1295.0 1295.0 1254.0 1280.0 10 Thousand