CMC Corporation (2185.T)

JPY 1501.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1298.0 1298.0 1275.0 1284.0 5000.00
29 Mar, 2024 1286.0 1287.0 1273.0 1277.0 7300.00
28 Mar, 2024 1288.0 1289.0 1280.0 1280.0 1900.00
27 Mar, 2024 1290.0 1290.0 1260.0 1280.0 2600.00
26 Mar, 2024 1247.0 1287.0 1247.0 1286.0 12.9 Thousand
25 Mar, 2024 1272.0 1283.0 1250.0 1272.0 13.6 Thousand
22 Mar, 2024 1253.0 1278.0 1253.0 1269.0 9000.00
21 Mar, 2024 1230.0 1258.0 1230.0 1250.0 12 Thousand
19 Mar, 2024 1223.0 1225.0 1215.0 1223.0 5600.00
18 Mar, 2024 1204.0 1223.0 1202.0 1215.0 5200.00